시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	6,860	180	- 2.56%	60,286	411
10:26	6,870	170	- 2.42%	60,282	411
10:25	6,870	170	- 2.42%	60,281	411
10:21	6,860	180	- 2.56%	60,264	410
10:18	6,870	170	- 2.42%	60,252	410
10:16	6,870	170	- 2.42%	60,214	410
10:14	6,870	170	- 2.42%	60,196	410
10:13	6,850	190	- 2.70%	60,195	410
10:12	6,850	190	- 2.70%	59,767	407
10:11	6,860	180	- 2.56%	59,587	406