시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	6,850	190	- 2.70%	61,033	416
10:43	6,850	190	- 2.70%	61,016	416
10:42	6,840	200	- 2.84%	61,015	416
10:41	6,840	200	- 2.84%	60,966	415
10:38	6,840	200	- 2.84%	60,892	415
10:37	6,820	220	- 3.13%	60,873	415
10:35	6,840	200	- 2.84%	60,731	414
10:34	6,850	190	- 2.70%	60,708	414
10:31	6,830	210	- 2.98%	60,692	413
10:29	6,850	190	- 2.70%	60,584	413