시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	6,840	200	- 2.84%	65,724	448
11:16	6,840	200	- 2.84%	64,616	440
11:15	6,840	200	- 2.84%	64,612	440
11:13	6,830	210	- 2.98%	64,611	440
11:11	6,830	210	- 2.98%	64,411	439
11:08	6,840	200	- 2.84%	64,388	439
11:06	6,840	200	- 2.84%	64,385	439
11:05	6,820	220	- 3.13%	64,365	438
11:01	6,840	200	- 2.84%	64,287	438
10:59	6,810	230	- 3.27%	62,573	426