시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	6,880	160	- 2.27%	74,415	507
12:00	6,880	160	- 2.27%	74,414	507
11:56	6,880	160	- 2.27%	74,352	507
11:55	6,880	160	- 2.27%	74,304	506
11:53	6,870	170	- 2.42%	72,243	492
11:52	6,870	170	- 2.42%	72,236	492
11:50	6,870	170	- 2.42%	72,227	492
11:46	6,870	170	- 2.42%	72,225	492
11:41	6,870	170	- 2.42%	72,087	491
11:39	6,860	180	- 2.56%	71,720	489