시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,030	10	- 0.14%	99,831	683
15:19	7,010	30	- 0.43%	98,446	673
15:18	6,970	70	- 0.99%	98,112	671
15:16	6,960	80	- 1.14%	97,960	670
15:13	6,940	100	- 1.42%	97,907	669
15:11	6,930	110	- 1.56%	89,875	614
15:10	6,980	60	- 0.85%	89,855	614
15:07	6,980	60	- 0.85%	89,840	614
15:06	6,950	90	- 1.28%	89,764	613
15:03	6,960	80	- 1.14%	89,662	613