시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	4,390	165	- 3.62%	93,123	411
12:26	4,390	165	- 3.62%	93,116	411
12:21	4,390	165	- 3.62%	93,050	410
12:20	4,400	155	- 3.40%	92,050	406
12:16	4,400	155	- 3.40%	91,539	404
12:10	4,400	155	- 3.40%	90,731	400
12:08	4,400	155	- 3.40%	90,431	399
12:07	4,405	150	- 3.29%	90,231	398
12:05	4,405	150	- 3.29%	90,109	397
12:02	4,465	90	- 1.98%	89,353	394