시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,390	165	- 3.62%	94,131	415
12:47	4,390	165	- 3.62%	94,090	415
12:45	4,395	160	- 3.51%	94,089	415
12:41	4,395	160	- 3.51%	93,471	412
12:40	4,390	165	- 3.62%	93,427	412
12:37	4,395	160	- 3.51%	93,402	412
12:36	4,395	160	- 3.51%	93,392	412
12:31	4,395	160	- 3.51%	93,362	412
12:30	4,435	120	- 2.63%	93,352	412
12:29	4,395	160	- 3.51%	93,125	411