시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	4,450	105	- 2.31%	99,716	440
13:08	4,450	105	- 2.31%	99,711	440
13:07	4,450	105	- 2.31%	99,710	440
13:05	4,450	105	- 2.31%	99,085	437
13:03	4,395	160	- 3.51%	98,032	432
13:02	4,395	160	- 3.51%	96,332	425
12:59	4,395	160	- 3.51%	96,282	425
12:54	4,390	165	- 3.62%	96,209	424
12:53	4,390	165	- 3.62%	96,208	424
12:52	4,385	170	- 3.73%	96,145	424