시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	4,415	140	- 3.07%	100,531	443
13:26	4,410	145	- 3.18%	100,529	443
13:24	4,420	135	- 2.96%	100,482	443
13:23	4,435	120	- 2.63%	100,277	442
13:22	4,490	65	- 1.43%	100,067	441
13:19	4,430	125	- 2.74%	99,950	441
13:18	4,460	95	- 2.09%	99,920	441
13:16	4,495	60	- 1.32%	99,917	441
13:11	4,445	110	- 2.42%	99,901	441
13:10	4,450	105	- 2.31%	99,816	440