시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	4,400	155	- 3.40%	101,494	448
14:02	4,400	155	- 3.40%	101,485	448
14:01	4,400	155	- 3.40%	101,425	447
13:59	4,405	150	- 3.29%	101,317	447
13:47	4,410	145	- 3.18%	101,106	446
13:43	4,425	130	- 2.85%	101,053	446
13:41	4,430	125	- 2.74%	100,844	445
13:38	4,430	125	- 2.74%	100,538	444
13:36	4,470	85	- 1.87%	100,537	444
13:31	4,450	105	- 2.31%	100,536	444