시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	4,425	130	- 2.85%	102,678	453
14:25	4,460	95	- 2.09%	102,372	452
14:23	4,430	125	- 2.74%	102,342	451
14:22	4,470	85	- 1.87%	102,317	451
14:21	4,470	85	- 1.87%	102,314	451
14:20	4,430	125	- 2.74%	102,293	451
14:19	4,430	125	- 2.74%	102,267	451
14:18	4,430	125	- 2.74%	102,263	451
14:16	4,430	125	- 2.74%	102,257	451
14:04	4,400	155	- 3.40%	102,017	450