시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:44	4,455	100	- 2.20%	103,012	454
14:43	4,430	125	- 2.74%	103,006	454
14:38	4,430	125	- 2.74%	102,937	454
14:37	4,420	135	- 2.96%	102,936	454
14:34	4,420	135	- 2.96%	102,736	453
14:33	4,450	105	- 2.31%	102,727	453
14:32	4,450	105	- 2.31%	102,710	453
14:31	4,455	100	- 2.20%	102,699	453
14:28	4,420	135	- 2.96%	102,694	453
14:27	4,415	140	- 3.07%	102,693	453