시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,440	115	- 2.53%	33,178	147
09:09	4,395	160	- 3.51%	24,547	108
09:08	4,360	195	- 4.28%	23,337	103
09:07	4,370	185	- 4.06%	22,211	98
09:06	4,370	185	- 4.06%	22,199	98
09:05	4,395	160	- 3.51%	17,575	78
09:04	4,410	145	- 3.18%	17,403	77
09:03	4,400	155	- 3.40%	16,786	74
09:02	4,410	145	- 3.18%	8,940	40
09:01	4,460	95	- 2.09%	4,715	21