시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:04	4,460	95	- 2.09%	105,290	465
15:00	4,460	95	- 2.09%	105,240	464
14:58	4,460	95	- 2.09%	105,208	464
14:57	4,430	125	- 2.74%	104,434	461
14:56	4,435	120	- 2.63%	104,004	459
14:55	4,435	120	- 2.63%	103,504	457
14:54	4,455	100	- 2.20%	103,470	456
14:51	4,455	100	- 2.20%	103,047	455
14:50	4,455	100	- 2.20%	103,043	455
14:45	4,455	100	- 2.20%	103,022	454