시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	4,365	190	- 4.17%	41,456	183
09:19	4,335	220	- 4.83%	41,121	181
09:18	4,365	190	- 4.17%	36,871	163
09:17	4,365	190	- 4.17%	36,851	163
09:16	4,375	180	- 3.95%	36,171	160
09:15	4,390	165	- 3.62%	34,915	154
09:14	4,390	165	- 3.62%	34,859	154
09:13	4,365	190	- 4.17%	34,212	151
09:12	4,385	170	- 3.73%	34,182	151
09:11	4,390	165	- 3.62%	33,839	150