시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	4,420	135	- 2.96%	44,874	198
09:30	4,415	140	- 3.07%	44,532	196
09:29	4,405	150	- 3.29%	44,398	196
09:28	4,400	155	- 3.40%	43,726	193
09:27	4,380	175	- 3.84%	43,700	193
09:25	4,380	175	- 3.84%	43,577	192
09:24	4,380	175	- 3.84%	43,535	192
09:23	4,375	180	- 3.95%	41,758	184
09:22	4,360	195	- 4.28%	41,755	184
09:21	4,370	185	- 4.06%	41,663	184