시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	4,395	160	- 3.51%	49,912	220
09:41	4,430	125	- 2.74%	49,862	220
09:40	4,430	125	- 2.74%	49,771	219
09:39	4,430	125	- 2.74%	49,748	219
09:38	4,435	120	- 2.63%	49,717	219
09:37	4,430	125	- 2.74%	49,573	219
09:36	4,430	125	- 2.74%	49,476	218
09:35	4,430	125	- 2.74%	48,963	216
09:34	4,450	105	- 2.31%	48,929	216
09:33	4,450	105	- 2.31%	47,894	211