시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	4,465	90	- 1.98%	51,579	227
09:56	4,465	90	- 1.98%	51,578	227
09:53	4,465	90	- 1.98%	51,355	226
09:50	4,465	90	- 1.98%	51,308	226
09:49	4,410	145	- 3.18%	51,060	225
09:48	4,410	145	- 3.18%	51,056	225
09:46	4,405	150	- 3.29%	50,701	224
09:45	4,450	105	- 2.31%	50,595	223
09:44	4,435	120	- 2.63%	49,955	220
09:43	4,435	120	- 2.63%	49,922	220