시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	4,395	160	- 3.51%	63,399	280
10:10	4,405	150	- 3.29%	63,129	279
10:08	4,400	155	- 3.40%	62,453	276
10:06	4,410	145	- 3.18%	61,909	273
10:04	4,450	105	- 2.31%	60,096	265
10:03	4,450	105	- 2.31%	57,672	254
10:02	4,420	135	- 2.96%	56,675	250
10:01	4,440	115	- 2.53%	55,160	243
10:00	4,460	95	- 2.09%	51,594	228
09:59	4,455	100	- 2.20%	51,589	227