시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	4,410	145	- 3.18%	68,053	300
10:30	4,410	145	- 3.18%	68,052	300
10:29	4,410	145	- 3.18%	66,984	296
10:23	4,395	160	- 3.51%	66,445	293
10:22	4,415	140	- 3.07%	66,435	293
10:21	4,415	140	- 3.07%	66,342	293
10:18	4,420	135	- 2.96%	66,337	293
10:16	4,415	140	- 3.07%	66,271	292
10:13	4,415	140	- 3.07%	66,123	292
10:12	4,390	165	- 3.62%	63,777	281