시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	4,400	155	- 3.40%	70,849	313
10:51	4,400	155	- 3.40%	70,848	313
10:48	4,405	150	- 3.29%	70,844	313
10:46	4,415	140	- 3.07%	70,834	313
10:45	4,405	150	- 3.29%	69,934	309
10:44	4,405	150	- 3.29%	68,487	302
10:39	4,407	148	- 3.25%	68,387	302
10:36	4,410	145	- 3.18%	68,360	302
10:35	4,410	145	- 3.18%	68,355	302
10:32	4,410	145	- 3.18%	68,253	301