시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	4,395	160	- 3.51%	74,637	329
11:02	4,400	155	- 3.40%	72,568	320
11:00	4,415	140	- 3.07%	72,560	320
10:59	4,400	155	- 3.40%	72,460	320
10:58	4,395	160	- 3.51%	72,459	320
10:57	4,405	150	- 3.29%	72,222	319
10:56	4,405	150	- 3.29%	72,221	319
10:55	4,395	160	- 3.51%	72,219	319
10:54	4,405	150	- 3.29%	72,121	318
10:53	4,400	155	- 3.40%	71,849	317