시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	4,400	155	- 3.40%	82,727	365
11:28	4,400	155	- 3.40%	82,726	365
11:27	4,380	175	- 3.84%	77,611	342
11:26	4,380	175	- 3.84%	77,579	342
11:23	4,385	170	- 3.73%	76,575	338
11:19	4,385	170	- 3.73%	76,574	338
11:17	4,385	170	- 3.73%	76,321	337
11:14	4,385	170	- 3.73%	76,316	337
11:05	4,390	165	- 3.62%	75,762	334
11:04	4,390	165	- 3.62%	75,749	334