시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	4,420	135	- 2.96%	88,213	389
11:55	4,395	160	- 3.51%	88,198	389
11:53	4,390	165	- 3.62%	87,948	388
11:50	4,410	145	- 3.18%	87,448	386
11:48	4,410	145	- 3.18%	87,308	385
11:45	4,420	135	- 2.96%	86,512	382
11:41	4,415	140	- 3.07%	86,506	381
11:40	4,420	135	- 2.96%	86,279	380
11:38	4,405	150	- 3.29%	82,820	365
11:37	4,400	155	- 3.40%	82,819	365