시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,445	110	- 2.42%	109,111	482
15:19	4,460	95	- 2.09%	107,802	476
15:18	4,480	75	- 1.65%	107,800	476
15:17	4,460	95	- 2.09%	107,789	476
15:16	4,460	95	- 2.09%	107,409	474
15:15	4,445	110	- 2.42%	107,306	474
15:14	4,445	110	- 2.42%	107,040	472
15:13	4,445	110	- 2.42%	106,881	472
15:12	4,425	130	- 2.85%	106,880	472
15:11	4,445	110	- 2.42%	106,289	469