시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	2,400	20	+ 0.84%	36,124	84
11:45	2,340	40	- 1.68%	35,845	84
11:30	2,355	25	- 1.05%	35,843	84
11:29	2,335	45	- 1.89%	35,562	83
11:28	2,345	35	- 1.47%	35,227	82
11:23	2,345	35	- 1.47%	34,587	81
11:21	2,350	30	- 1.26%	33,947	79
11:20	2,350	30	- 1.26%	31,947	74
11:12	2,350	30	- 1.26%	30,825	72
11:08	2,350	30	- 1.26%	29,719	69