시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	2,370	10	- 0.42%	36,664	86
12:19	2,365	15	- 0.63%	36,663	86
12:16	2,365	15	- 0.63%	36,661	86
12:14	2,365	15	- 0.63%	36,284	85
12:11	2,365	15	- 0.63%	36,282	85
12:00	2,375	5	- 0.21%	36,279	85
11:55	2,380	0	0.00%	36,251	85
11:54	2,380	0	0.00%	36,246	85
11:53	2,370	10	- 0.42%	36,245	85
11:48	2,395	15	+ 0.63%	36,140	84