시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,370	10	- 0.42%	37,856	88
12:54	2,350	30	- 1.26%	37,826	88
12:51	2,355	25	- 1.05%	37,703	88
12:49	2,350	30	- 1.26%	37,679	88
12:46	2,335	45	- 1.89%	37,675	88
12:45	2,350	30	- 1.26%	37,319	87
12:43	2,350	30	- 1.26%	37,156	87
12:42	2,350	30	- 1.26%	37,154	87
12:38	2,350	30	- 1.26%	37,151	87
12:35	2,365	15	- 0.63%	36,666	86