시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,370	10	- 0.42%	40,233	94
13:50	2,365	15	- 0.63%	40,232	94
13:44	2,375	5	- 0.21%	39,232	92
13:42	2,375	5	- 0.21%	39,222	92
13:39	2,375	5	- 0.21%	39,221	92
13:33	2,360	20	- 0.84%	37,971	89
13:29	2,350	30	- 1.26%	37,863	88
13:23	2,350	30	- 1.26%	37,861	88
13:19	2,350	30	- 1.26%	37,859	88
13:00	2,370	10	- 0.42%	37,857	88