시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:24	2,420	40	+ 1.68%	43,866	103
14:23	2,400	20	+ 0.84%	43,865	103
14:13	2,390	10	+ 0.42%	43,132	101
14:12	2,385	5	+ 0.21%	43,130	101
14:07	2,395	15	+ 0.63%	43,127	101
14:01	2,390	10	+ 0.42%	43,126	101
13:57	2,380	0	0.00%	43,103	101
13:56	2,360	20	- 0.84%	42,431	99
13:55	2,355	25	- 1.05%	41,531	97
13:54	2,365	15	- 0.63%	40,733	95