시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	2,510	130	+ 5.46%	51,614	122
14:34	2,470	90	+ 3.78%	51,374	121
14:33	2,500	120	+ 5.04%	49,314	116
14:32	2,495	115	+ 4.83%	49,313	116
14:31	2,495	115	+ 4.83%	48,037	113
14:30	2,455	75	+ 3.15%	47,485	112
14:29	2,500	120	+ 5.04%	46,971	110
14:28	2,440	60	+ 2.52%	43,971	103
14:27	2,435	55	+ 2.31%	43,970	103
14:25	2,420	40	+ 1.68%	43,867	103