시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:55	2,440	60	+ 2.52%	53,307	126
14:52	2,440	60	+ 2.52%	53,306	126
14:51	2,440	60	+ 2.52%	53,297	126
14:44	2,455	75	+ 3.15%	53,074	125
14:42	2,470	90	+ 3.78%	52,057	123
14:40	2,470	90	+ 3.78%	52,056	123
14:39	2,490	110	+ 4.62%	52,013	123
14:38	2,490	110	+ 4.62%	51,705	122
14:37	2,490	110	+ 4.62%	51,696	122
14:36	2,475	95	+ 3.99%	51,684	122