시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,410	30	+ 1.26%	56,810	134
15:09	2,400	20	+ 0.84%	56,800	134
15:08	2,400	20	+ 0.84%	56,786	134
15:07	2,400	20	+ 0.84%	56,778	134
15:06	2,400	20	+ 0.84%	56,769	134
15:05	2,400	20	+ 0.84%	56,560	134
15:04	2,415	35	+ 1.47%	54,555	129
15:03	2,430	50	+ 2.10%	53,514	127
14:59	2,435	55	+ 2.31%	53,512	127
14:58	2,440	60	+ 2.52%	53,509	127