시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	2,275	105	- 4.41%	3,999	9
09:12	2,275	105	- 4.41%	3,749	9
09:11	2,275	105	- 4.41%	3,746	9
09:10	2,270	110	- 4.62%	3,744	9
09:09	2,270	110	- 4.62%	3,334	8
09:07	2,360	20	- 0.84%	1,184	3
09:06	2,325	55	- 2.31%	1,090	3
09:05	2,315	65	- 2.73%	577	1
09:03	2,315	65	- 2.73%	561	1
09:02	2,295	85	- 3.57%	560	1