시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,335	45	- 1.89%	8,079	19
09:28	2,325	55	- 2.31%	6,545	15
09:25	2,315	65	- 2.73%	5,072	12
09:23	2,310	70	- 2.94%	4,672	11
09:22	2,345	35	- 1.47%	4,621	11
09:18	2,355	25	- 1.05%	4,616	11
09:17	2,310	70	- 2.94%	4,615	11
09:16	2,305	75	- 3.15%	4,039	9
09:15	2,305	75	- 3.15%	4,038	9
09:14	2,280	100	- 4.20%	4,012	9