시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	2,310	70	- 2.94%	10,847	25
09:44	2,310	70	- 2.94%	9,337	22
09:43	2,310	70	- 2.94%	9,333	22
09:41	2,315	65	- 2.73%	9,313	22
09:40	2,325	55	- 2.31%	9,311	22
09:38	2,325	55	- 2.31%	9,302	22
09:37	2,325	55	- 2.31%	9,298	22
09:36	2,320	60	- 2.52%	9,048	21
09:35	2,335	45	- 1.89%	8,646	20
09:30	2,335	45	- 1.89%	8,468	20