시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	2,335	45	- 1.89%	19,374	45
10:02	2,325	55	- 2.31%	16,482	38
10:01	2,325	55	- 2.31%	15,967	37
10:00	2,325	55	- 2.31%	15,962	37
09:59	2,325	55	- 2.31%	15,556	36
09:54	2,320	60	- 2.52%	14,950	35
09:53	2,325	55	- 2.31%	14,948	35
09:51	2,320	60	- 2.52%	14,903	35
09:48	2,320	60	- 2.52%	14,901	35
09:46	2,340	40	- 1.68%	14,899	35