시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	2,325	55	- 2.31%	22,127	51
10:23	2,340	40	- 1.68%	22,126	51
10:20	2,320	60	- 2.52%	20,724	48
10:18	2,315	65	- 2.73%	20,222	47
10:17	2,315	65	- 2.73%	20,210	47
10:14	2,315	65	- 2.73%	20,093	47
10:11	2,320	60	- 2.52%	20,091	47
10:08	2,315	65	- 2.73%	20,089	47
10:07	2,315	65	- 2.73%	19,876	46
10:06	2,330	50	- 2.10%	19,376	45