시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	2,360	20	- 0.84%	26,381	61
10:45	2,360	20	- 0.84%	26,371	61
10:44	2,330	50	- 2.10%	22,699	53
10:42	2,340	40	- 1.68%	22,697	53
10:41	2,335	45	- 1.89%	22,522	52
10:38	2,340	40	- 1.68%	22,275	52
10:34	2,335	45	- 1.89%	22,272	52
10:30	2,345	35	- 1.47%	22,270	52
10:27	2,335	45	- 1.89%	22,229	52
10:26	2,335	45	- 1.89%	22,128	51