시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:06	2,360	20	- 0.84%	28,615	67
11:05	2,360	20	- 0.84%	28,553	67
11:03	2,365	15	- 0.63%	28,133	66
11:01	2,395	15	+ 0.63%	28,132	66
11:00	2,370	10	- 0.42%	27,467	64
10:57	2,370	10	- 0.42%	27,465	64
10:56	2,365	15	- 0.63%	26,583	62
10:52	2,375	5	- 0.21%	26,581	62
10:49	2,360	20	- 0.84%	26,580	62
10:48	2,360	20	- 0.84%	26,559	62