시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,425	45	+ 1.89%	58,425	138
15:19	2,435	55	+ 2.31%	57,620	136
15:18	2,410	30	+ 1.26%	57,536	136
15:17	2,410	30	+ 1.26%	57,094	135
15:16	2,395	15	+ 0.63%	57,074	135
15:15	2,395	15	+ 0.63%	57,057	135
15:14	2,400	20	+ 0.84%	57,048	135
15:13	2,400	20	+ 0.84%	56,907	135
15:12	2,400	20	+ 0.84%	56,897	135
15:11	2,415	35	+ 1.47%	56,821	134