시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:15	1,549	33	- 2.09%	39,689	61
12:07	1,546	36	- 2.28%	39,557	60
12:06	1,546	36	- 2.28%	39,524	60
12:04	1,540	42	- 2.66%	36,172	55
12:00	1,543	39	- 2.47%	36,159	55
11:55	1,539	43	- 2.72%	36,010	55
11:51	1,539	43	- 2.72%	36,009	55
11:37	1,545	37	- 2.34%	36,007	55
11:33	1,546	36	- 2.28%	36,006	55
11:30	1,535	47	- 2.97%	36,005	55