시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,622	40	+ 2.53%	45,058	69
12:37	1,630	48	+ 3.03%	45,057	69
12:36	1,597	15	+ 0.95%	45,046	69
12:35	1,632	50	+ 3.16%	45,045	69
12:34	1,618	36	+ 2.28%	44,872	69
12:33	1,609	27	+ 1.71%	43,822	67
12:28	1,610	28	+ 1.77%	43,820	67
12:27	1,605	23	+ 1.45%	43,771	67
12:24	1,597	15	+ 0.95%	43,641	67
12:23	1,596	14	+ 0.89%	42,358	65