시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	1,573	9	- 0.57%	46,127	71
12:52	1,573	9	- 0.57%	46,124	71
12:51	1,612	30	+ 1.90%	45,084	69
12:50	1,612	30	+ 1.90%	45,082	69
12:49	1,612	30	+ 1.90%	45,078	69
12:47	1,613	31	+ 1.96%	45,076	69
12:46	1,600	18	+ 1.14%	45,075	69
12:45	1,617	35	+ 2.21%	45,064	69
12:44	1,618	36	+ 2.28%	45,062	69
12:43	1,620	38	+ 2.40%	45,060	69