시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	1,594	12	+ 0.76%	47,846	74
13:12	1,587	5	+ 0.32%	47,393	73
13:08	1,587	5	+ 0.32%	47,300	73
13:05	1,587	5	+ 0.32%	47,258	73
13:03	1,584	2	+ 0.13%	47,257	73
13:02	1,584	2	+ 0.13%	46,407	71
13:01	1,577	5	- 0.32%	46,406	71
12:56	1,592	10	+ 0.63%	46,356	71
12:55	1,577	5	- 0.32%	46,349	71
12:54	1,573	9	- 0.57%	46,132	71