시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	1,616	34	+ 2.15%	48,956	75
13:23	1,615	33	+ 2.09%	48,856	75
13:22	1,616	34	+ 2.15%	48,220	74
13:21	1,629	47	+ 2.97%	48,118	74
13:20	1,620	38	+ 2.40%	48,085	74
13:19	1,624	42	+ 2.66%	48,074	74
13:18	1,617	35	+ 2.21%	48,053	74
13:17	1,618	36	+ 2.28%	47,969	74
13:15	1,594	12	+ 0.76%	47,940	74
13:14	1,591	9	+ 0.57%	47,849	74