시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	1,603	21	+ 1.33%	51,207	79
13:43	1,604	22	+ 1.39%	51,206	79
13:42	1,600	18	+ 1.14%	51,205	79
13:40	1,606	24	+ 1.52%	50,905	79
13:39	1,605	23	+ 1.45%	50,904	79
13:34	1,614	32	+ 2.02%	50,360	78
13:33	1,606	24	+ 1.52%	50,356	78
13:29	1,613	31	+ 1.96%	50,129	77
13:26	1,614	32	+ 2.02%	50,128	77
13:25	1,614	32	+ 2.02%	49,227	76