시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	1,598	16	+ 1.01%	53,799	83
14:34	1,600	18	+ 1.14%	53,393	83
14:27	1,603	21	+ 1.33%	53,348	82
14:21	1,603	21	+ 1.33%	53,172	82
14:10	1,603	21	+ 1.33%	52,798	82
14:08	1,597	15	+ 0.95%	52,790	82
14:07	1,600	18	+ 1.14%	52,647	81
14:05	1,600	18	+ 1.14%	51,418	79
14:04	1,603	21	+ 1.33%	51,209	79
13:55	1,603	21	+ 1.33%	51,208	79