시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	1,627	45	+ 2.85%	56,288	87
14:58	1,617	35	+ 2.21%	56,076	87
14:56	1,617	35	+ 2.21%	55,462	86
14:52	1,610	28	+ 1.77%	54,930	85
14:51	1,610	28	+ 1.77%	54,926	85
14:50	1,610	28	+ 1.77%	54,726	85
14:49	1,603	21	+ 1.33%	54,105	84
14:41	1,603	21	+ 1.33%	53,876	83
14:40	1,603	21	+ 1.33%	53,875	83
14:36	1,604	22	+ 1.39%	53,800	83