시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	1,519	63	- 3.98%	12,898	20
09:15	1,521	61	- 3.86%	12,850	20
09:14	1,521	61	- 3.86%	4,554	7
09:13	1,520	62	- 3.92%	3,091	5
09:12	1,513	69	- 4.36%	2,963	5
09:11	1,520	62	- 3.92%	2,940	5
09:10	1,521	61	- 3.86%	2,808	4
09:08	1,538	44	- 2.78%	2,807	4
09:07	1,521	61	- 3.86%	2,755	4
09:05	1,521	61	- 3.86%	2,724	4